USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 4.66 | 4.66 | 4.35 | 4.61 | 1.36 Million |
15 Dec, 2022 | 4.41 | 4.51 | 4.0 | 4.49 | 285.46 Thousand |
14 Dec, 2022 | 4.45 | 4.53 | 4.26 | 4.48 | 205.37 Thousand |
13 Dec, 2022 | 4.5 | 4.64 | 4.37 | 4.44 | 86.79 Thousand |
12 Dec, 2022 | 4.46 | 4.5 | 4.3 | 4.36 | 112.58 Thousand |
09 Dec, 2022 | 4.67 | 4.8 | 4.26 | 4.31 | 81.01 Thousand |
08 Dec, 2022 | 4.55 | 5.0 | 4.5 | 4.71 | 138.68 Thousand |
07 Dec, 2022 | 4.65 | 4.7 | 4.39 | 4.5 | 138.39 Thousand |
06 Dec, 2022 | 4.49 | 4.94 | 4.21 | 4.65 | 157.55 Thousand |
05 Dec, 2022 | 4.76 | 5.0 | 4.27 | 4.53 | 202.06 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS