USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 5.09 | 5.36 | 5.09 | 5.15 | 231.26 Thousand |
30 Dec, 2022 | 4.95 | 5.15 | 4.9 | 5.03 | 130.69 Thousand |
29 Dec, 2022 | 4.91 | 5.2 | 4.85 | 5.0 | 193.07 Thousand |
28 Dec, 2022 | 5.25 | 5.35 | 4.82 | 4.88 | 256.59 Thousand |
27 Dec, 2022 | 5.4 | 5.61 | 5.15 | 5.32 | 380.01 Thousand |
23 Dec, 2022 | 5.3 | 5.65 | 5.18 | 5.41 | 468.23 Thousand |
22 Dec, 2022 | 5.15 | 5.55 | 5.09 | 5.26 | 172.76 Thousand |
21 Dec, 2022 | 4.77 | 5.4 | 4.4 | 5.14 | 497.23 Thousand |
20 Dec, 2022 | 4.65 | 4.87 | 4.34 | 4.79 | 672.75 Thousand |
19 Dec, 2022 | 4.57 | 4.7 | 4.42 | 4.7 | 490.27 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS