Compass Therapeutics Inc. (CMPX)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.03 | 5.03 | 4.2 | 4.21 | 335.09 Thousand |
| 17 Jan, 2023 | 5.27 | 5.27 | 4.99 | 5.0 | 236.12 Thousand |
| 13 Jan, 2023 | 5.0 | 5.28 | 4.8 | 5.19 | 139.48 Thousand |
| 12 Jan, 2023 | 5.32 | 5.41 | 5.01 | 5.01 | 131.07 Thousand |
| 11 Jan, 2023 | 5.5 | 5.55 | 5.24 | 5.26 | 229.68 Thousand |
| 10 Jan, 2023 | 5.2 | 5.5 | 5.03 | 5.48 | 177.79 Thousand |
| 09 Jan, 2023 | 5.2 | 5.25 | 5.09 | 5.15 | 168.8 Thousand |
| 06 Jan, 2023 | 5.17 | 5.43 | 5.04 | 5.16 | 179.22 Thousand |
| 05 Jan, 2023 | 5.08 | 5.24 | 5.02 | 5.11 | 103.79 Thousand |
| 04 Jan, 2023 | 5.33 | 5.37 | 4.97 | 5.07 | 120.56 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS