Compass Therapeutics Inc. (CMPX)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.8 | 1.85 | 1.56 | 1.58 | 276.5 Thousand |
| 12 Jan, 2024 | 1.82 | 1.93 | 1.8 | 1.81 | 268.7 Thousand |
| 11 Jan, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 235.76 Thousand |
| 10 Jan, 2024 | 1.92 | 1.96 | 1.77 | 1.82 | 7.39 Million |
| 09 Jan, 2024 | 1.88 | 2.01 | 1.74 | 1.93 | 568.75 Thousand |
| 08 Jan, 2024 | 1.69 | 1.88 | 1.64 | 1.81 | 415.69 Thousand |
| 05 Jan, 2024 | 1.55 | 1.71 | 1.47 | 1.63 | 449.25 Thousand |
| 04 Jan, 2024 | 1.44 | 1.6 | 1.44 | 1.55 | 323.1 Thousand |
| 03 Jan, 2024 | 1.47 | 1.53 | 1.39 | 1.45 | 700.35 Thousand |
| 02 Jan, 2024 | 1.56 | 1.6 | 1.46 | 1.48 | 586.46 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS