Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.58 | 1.64 | 1.5 | 1.57 | 718.7 Thousand |
| 15 Apr, 2024 | 1.62 | 1.65 | 1.52 | 1.58 | 127.99 Thousand |
| 12 Apr, 2024 | 1.6 | 1.75 | 1.5 | 1.62 | 596 Thousand |
| 11 Apr, 2024 | 1.55 | 1.73 | 1.51 | 1.6 | 817.48 Thousand |
| 10 Apr, 2024 | 1.58 | 1.77 | 1.54 | 1.6 | 1.07 Million |
| 09 Apr, 2024 | 1.69 | 1.79 | 1.65 | 1.67 | 243.12 Thousand |
| 08 Apr, 2024 | 1.71 | 1.8 | 1.65 | 1.7 | 976.04 Thousand |
| 05 Apr, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 67.35 Thousand |
| 04 Apr, 2024 | 1.82 | 1.93 | 1.71 | 1.74 | 150.86 Thousand |
| 03 Apr, 2024 | 1.78 | 1.88 | 1.72 | 1.85 | 157.76 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS