Compass Therapeutics Inc. (CMPX)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.7 | 1.75 | 1.64 | 1.75 | 1.05 Million |
| 13 Dec, 2023 | 1.57 | 1.66 | 1.52 | 1.63 | 579.63 Thousand |
| 12 Dec, 2023 | 1.58 | 1.62 | 1.54 | 1.57 | 154.15 Thousand |
| 11 Dec, 2023 | 1.75 | 1.77 | 1.5 | 1.59 | 297.62 Thousand |
| 08 Dec, 2023 | 1.72 | 1.76 | 1.71 | 1.74 | 226.86 Thousand |
| 07 Dec, 2023 | 1.7 | 1.74 | 1.67 | 1.73 | 292.78 Thousand |
| 06 Dec, 2023 | 1.72 | 1.72 | 1.69 | 1.7 | 291.78 Thousand |
| 05 Dec, 2023 | 1.72 | 1.75 | 1.66 | 1.69 | 257.35 Thousand |
| 04 Dec, 2023 | 1.72 | 1.75 | 1.69 | 1.74 | 245.18 Thousand |
| 01 Dec, 2023 | 1.66 | 1.69 | 1.55 | 1.69 | 347.83 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS