Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.92 | 2.05 | 1.85 | 1.98 | 285.04 Thousand |
| 01 Mar, 2024 | 1.82 | 1.94 | 1.77 | 1.9 | 234.06 Thousand |
| 29 Feb, 2024 | 1.83 | 1.85 | 1.68 | 1.78 | 215.96 Thousand |
| 28 Feb, 2024 | 1.76 | 1.85 | 1.74 | 1.74 | 162.85 Thousand |
| 27 Feb, 2024 | 1.94 | 1.98 | 1.73 | 1.76 | 3.02 Million |
| 26 Feb, 2024 | 1.82 | 1.95 | 1.82 | 1.9 | 125.87 Thousand |
| 23 Feb, 2024 | 1.71 | 1.81 | 1.67 | 1.79 | 95.7 Thousand |
| 22 Feb, 2024 | 1.78 | 1.84 | 1.67 | 1.7 | 132.17 Thousand |
| 21 Feb, 2024 | 1.83 | 1.86 | 1.71 | 1.8 | 149.96 Thousand |
| 20 Feb, 2024 | 1.89 | 1.92 | 1.84 | 1.85 | 355.08 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS