Compass Therapeutics Inc. (CMPX)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.78 | 1.82 | 1.72 | 1.77 | 125.67 Thousand |
| 31 Oct, 2023 | 1.77 | 1.85 | 1.74 | 1.8 | 166.72 Thousand |
| 30 Oct, 2023 | 1.67 | 1.8 | 1.67 | 1.77 | 138.9 Thousand |
| 27 Oct, 2023 | 1.79 | 1.79 | 1.66 | 1.69 | 251.4 Thousand |
| 26 Oct, 2023 | 1.79 | 1.82 | 1.74 | 1.79 | 156.98 Thousand |
| 25 Oct, 2023 | 1.77 | 1.85 | 1.74 | 1.77 | 234.49 Thousand |
| 24 Oct, 2023 | 1.88 | 1.89 | 1.76 | 1.79 | 119.82 Thousand |
| 23 Oct, 2023 | 1.99 | 2.0 | 1.84 | 1.85 | 204.11 Thousand |
| 20 Oct, 2023 | 1.95 | 2.0 | 1.92 | 1.98 | 264.17 Thousand |
| 19 Oct, 2023 | 1.91 | 2.0 | 1.9 | 1.93 | 179 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS