Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.76 | 1.94 | 1.68 | 1.89 | 423.02 Thousand |
| 15 Feb, 2024 | 1.6 | 1.76 | 1.58 | 1.76 | 323.82 Thousand |
| 14 Feb, 2024 | 1.56 | 1.61 | 1.46 | 1.58 | 250.01 Thousand |
| 13 Feb, 2024 | 1.49 | 1.57 | 1.42 | 1.46 | 284.22 Thousand |
| 12 Feb, 2024 | 1.6 | 1.85 | 1.59 | 1.62 | 664.78 Thousand |
| 09 Feb, 2024 | 1.47 | 1.62 | 1.44 | 1.57 | 356.4 Thousand |
| 08 Feb, 2024 | 1.39 | 1.51 | 1.32 | 1.45 | 325.54 Thousand |
| 07 Feb, 2024 | 1.44 | 1.44 | 1.33 | 1.34 | 310.47 Thousand |
| 06 Feb, 2024 | 1.19 | 1.38 | 1.16 | 1.36 | 678.17 Thousand |
| 05 Feb, 2024 | 1.2 | 1.26 | 1.15 | 1.2 | 461.46 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS