Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.23 | 1.28 | 1.18 | 1.22 | 245 Thousand |
| 01 Feb, 2024 | 1.31 | 1.33 | 1.22 | 1.25 | 414.26 Thousand |
| 31 Jan, 2024 | 1.39 | 1.41 | 1.29 | 1.3 | 267.44 Thousand |
| 30 Jan, 2024 | 1.41 | 1.44 | 1.36 | 1.4 | 256.64 Thousand |
| 29 Jan, 2024 | 1.41 | 1.45 | 1.33 | 1.44 | 383.62 Thousand |
| 26 Jan, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 206.73 Thousand |
| 25 Jan, 2024 | 1.42 | 1.45 | 1.39 | 1.45 | 130.35 Thousand |
| 24 Jan, 2024 | 1.44 | 1.45 | 1.36 | 1.39 | 112.38 Thousand |
| 23 Jan, 2024 | 1.49 | 1.49 | 1.38 | 1.44 | 165.75 Thousand |
| 22 Jan, 2024 | 1.49 | 1.49 | 1.36 | 1.45 | 1.23 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS