Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.46 | 1.46 | 1.33 | 1.39 | 409.63 Thousand |
| 18 Jan, 2024 | 1.54 | 1.54 | 1.42 | 1.44 | 169.33 Thousand |
| 17 Jan, 2024 | 1.54 | 1.54 | 1.43 | 1.5 | 652.44 Thousand |
| 16 Jan, 2024 | 1.8 | 1.85 | 1.56 | 1.58 | 276.5 Thousand |
| 12 Jan, 2024 | 1.82 | 1.93 | 1.8 | 1.81 | 268.7 Thousand |
| 11 Jan, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 235.76 Thousand |
| 10 Jan, 2024 | 1.92 | 1.96 | 1.77 | 1.82 | 7.39 Million |
| 09 Jan, 2024 | 1.88 | 2.01 | 1.74 | 1.93 | 568.75 Thousand |
| 08 Jan, 2024 | 1.69 | 1.88 | 1.64 | 1.81 | 415.69 Thousand |
| 05 Jan, 2024 | 1.55 | 1.71 | 1.47 | 1.63 | 449.25 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS