Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.52 | 1.64 | 1.52 | 1.62 | 371.57 Thousand |
| 13 May, 2024 | 1.71 | 1.71 | 1.41 | 1.56 | 258.14 Thousand |
| 10 May, 2024 | 1.59 | 1.64 | 1.49 | 1.6 | 254.28 Thousand |
| 09 May, 2024 | 1.56 | 1.61 | 1.52 | 1.59 | 138.52 Thousand |
| 08 May, 2024 | 1.66 | 1.68 | 1.57 | 1.58 | 114.38 Thousand |
| 07 May, 2024 | 1.7 | 1.73 | 1.65 | 1.68 | 257.69 Thousand |
| 06 May, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 289.33 Thousand |
| 03 May, 2024 | 1.77 | 1.79 | 1.68 | 1.7 | 465.12 Thousand |
| 02 May, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 475.53 Thousand |
| 01 May, 2024 | 1.46 | 1.61 | 1.44 | 1.57 | 273.11 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS