Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.23 | 1.29 | 1.19 | 1.2 | 596.23 Thousand |
| 11 Jun, 2024 | 1.21 | 1.25 | 1.18 | 1.22 | 443.42 Thousand |
| 10 Jun, 2024 | 1.35 | 1.35 | 1.21 | 1.21 | 268.68 Thousand |
| 07 Jun, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 78.48 Thousand |
| 06 Jun, 2024 | 1.3 | 1.4 | 1.3 | 1.31 | 164.56 Thousand |
| 05 Jun, 2024 | 1.36 | 1.38 | 1.26 | 1.29 | 459.8 Thousand |
| 04 Jun, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 233.74 Thousand |
| 03 Jun, 2024 | 1.43 | 1.46 | 1.33 | 1.36 | 533.04 Thousand |
| 31 May, 2024 | 1.39 | 1.49 | 1.38 | 1.41 | 160.17 Thousand |
| 30 May, 2024 | 1.49 | 1.52 | 1.35 | 1.36 | 209.87 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS