Compass Therapeutics Inc. (CMPX)
USD 2.72
(-4.23%)
USD 2.72
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.0 | 2.14 | 1.99 | 2.07 | 225.78 Thousand |
| 11 Mar, 2024 | 1.94 | 2.14 | 1.94 | 2.0 | 440.05 Thousand |
| 08 Mar, 2024 | 1.98 | 2.0 | 1.93 | 1.96 | 189.28 Thousand |
| 07 Mar, 2024 | 1.99 | 2.0 | 1.81 | 1.92 | 404.37 Thousand |
| 06 Mar, 2024 | 1.84 | 1.99 | 1.84 | 1.96 | 208.77 Thousand |
| 05 Mar, 2024 | 1.98 | 1.98 | 1.76 | 1.83 | 141.51 Thousand |
| 04 Mar, 2024 | 1.92 | 2.05 | 1.85 | 1.98 | 285.04 Thousand |
| 01 Mar, 2024 | 1.82 | 1.94 | 1.77 | 1.9 | 234.06 Thousand |
| 29 Feb, 2024 | 1.83 | 1.85 | 1.68 | 1.78 | 215.96 Thousand |
| 28 Feb, 2024 | 1.76 | 1.85 | 1.74 | 1.74 | 162.85 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS