Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.08 | 1.24 | 1.06 | 1.2 | 479.79 Thousand |
| 26 Jun, 2024 | 1.05 | 1.08 | 0.92 | 1.06 | 286.43 Thousand |
| 25 Jun, 2024 | 1.1 | 1.13 | 1.05 | 1.06 | 109.83 Thousand |
| 24 Jun, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 159.88 Thousand |
| 21 Jun, 2024 | 1.11 | 1.15 | 1.09 | 1.1 | 503.26 Thousand |
| 20 Jun, 2024 | 1.12 | 1.14 | 1.09 | 1.11 | 381.41 Thousand |
| 18 Jun, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 683.09 Thousand |
| 17 Jun, 2024 | 1.11 | 1.2 | 1.08 | 1.17 | 904.2 Thousand |
| 14 Jun, 2024 | 1.14 | 1.2 | 1.06 | 1.11 | 310.61 Thousand |
| 13 Jun, 2024 | 1.2 | 1.25 | 1.1 | 1.16 | 341.72 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS