Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.08 | 1.1 | 1.0 | 1.08 | 640.43 Thousand |
| 25 Jul, 2024 | 0.97 | 1.07 | 0.93 | 1.05 | 252.45 Thousand |
| 24 Jul, 2024 | 1.02 | 1.04 | 0.92 | 0.95 | 242.39 Thousand |
| 23 Jul, 2024 | 1.0 | 1.03 | 0.95 | 1.03 | 340.42 Thousand |
| 22 Jul, 2024 | 0.96 | 1.06 | 0.96 | 1.0 | 264.07 Thousand |
| 19 Jul, 2024 | 0.97 | 1.04 | 0.93 | 0.94 | 176.08 Thousand |
| 18 Jul, 2024 | 1.02 | 1.05 | 0.95 | 0.96 | 103.17 Thousand |
| 17 Jul, 2024 | 1.05 | 1.1 | 0.99 | 1.03 | 254.19 Thousand |
| 16 Jul, 2024 | 1.04 | 1.12 | 1.03 | 1.05 | 368.25 Thousand |
| 15 Jul, 2024 | 1.06 | 1.11 | 0.96 | 1.01 | 907.69 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS