Compass Therapeutics Inc. (CMPX)
USD 2.72
(-4.23%)
USD 2.72
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.58 | 1.77 | 1.54 | 1.6 | 1.07 Million |
| 09 Apr, 2024 | 1.69 | 1.79 | 1.65 | 1.67 | 243.12 Thousand |
| 08 Apr, 2024 | 1.71 | 1.8 | 1.65 | 1.7 | 976.04 Thousand |
| 05 Apr, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 67.35 Thousand |
| 04 Apr, 2024 | 1.82 | 1.93 | 1.71 | 1.74 | 150.86 Thousand |
| 03 Apr, 2024 | 1.78 | 1.88 | 1.72 | 1.85 | 157.76 Thousand |
| 02 Apr, 2024 | 1.78 | 1.87 | 1.74 | 1.8 | 132.04 Thousand |
| 01 Apr, 2024 | 1.98 | 1.98 | 1.75 | 1.84 | 591.86 Thousand |
| 28 Mar, 2024 | 2.0 | 2.04 | 1.95 | 1.98 | 176.67 Thousand |
| 27 Mar, 2024 | 2.02 | 2.05 | 1.95 | 2.05 | 145.92 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS