Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.07 | 1.18 | 1.07 | 1.09 | 578.3 Thousand |
| 08 Aug, 2024 | 1.05 | 1.05 | 0.98 | 1.01 | 517.97 Thousand |
| 07 Aug, 2024 | 1.06 | 1.07 | 0.89 | 0.9 | 373.95 Thousand |
| 06 Aug, 2024 | 0.94 | 0.98 | 0.88 | 0.96 | 146.83 Thousand |
| 05 Aug, 2024 | 0.87 | 1.03 | 0.87 | 0.93 | 676.61 Thousand |
| 02 Aug, 2024 | 1.02 | 1.08 | 0.99 | 1.0 | 260.75 Thousand |
| 01 Aug, 2024 | 1.04 | 1.06 | 0.97 | 1.0 | 1.45 Million |
| 31 Jul, 2024 | 1.14 | 1.14 | 1.0 | 1.03 | 296.56 Thousand |
| 30 Jul, 2024 | 1.11 | 1.19 | 1.08 | 1.14 | 298.13 Thousand |
| 29 Jul, 2024 | 1.07 | 1.14 | 1.0 | 1.09 | 945.15 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS