Compass Therapeutics Inc. (CMPX)
USD 2.72
(-4.23%)
USD 2.72
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.56 | 1.59 | 1.44 | 1.48 | 147.9 Thousand |
| 23 Apr, 2024 | 1.49 | 1.56 | 1.48 | 1.52 | 72.06 Thousand |
| 22 Apr, 2024 | 1.51 | 1.54 | 1.44 | 1.49 | 106.51 Thousand |
| 19 Apr, 2024 | 1.47 | 1.58 | 1.41 | 1.47 | 232.97 Thousand |
| 18 Apr, 2024 | 1.6 | 1.79 | 1.48 | 1.49 | 237.45 Thousand |
| 17 Apr, 2024 | 1.59 | 1.68 | 1.5 | 1.53 | 120.08 Thousand |
| 16 Apr, 2024 | 1.58 | 1.64 | 1.5 | 1.57 | 718.7 Thousand |
| 15 Apr, 2024 | 1.62 | 1.65 | 1.52 | 1.58 | 127.99 Thousand |
| 12 Apr, 2024 | 1.6 | 1.75 | 1.5 | 1.62 | 596 Thousand |
| 11 Apr, 2024 | 1.55 | 1.73 | 1.51 | 1.6 | 817.48 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS