Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.42 | 1.64 | 1.42 | 1.59 | 387.82 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 265.58 Thousand |
| 05 Sep, 2024 | 1.54 | 1.61 | 1.48 | 1.49 | 728.25 Thousand |
| 04 Sep, 2024 | 1.51 | 1.59 | 1.5 | 1.54 | 373.16 Thousand |
| 03 Sep, 2024 | 1.59 | 1.8 | 1.49 | 1.51 | 1.1 Million |
| 30 Aug, 2024 | 1.44 | 1.63 | 1.44 | 1.58 | 1 Million |
| 29 Aug, 2024 | 1.28 | 1.4 | 1.25 | 1.36 | 582.53 Thousand |
| 28 Aug, 2024 | 1.25 | 1.29 | 1.19 | 1.19 | 162.99 Thousand |
| 27 Aug, 2024 | 1.3 | 1.33 | 1.26 | 1.26 | 98.39 Thousand |
| 26 Aug, 2024 | 1.28 | 1.33 | 1.2 | 1.32 | 654.14 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS