Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.93 | 1.95 | 1.89 | 1.94 | 293.01 Thousand |
| 04 Oct, 2024 | 1.95 | 1.96 | 1.82 | 1.93 | 297.55 Thousand |
| 03 Oct, 2024 | 1.88 | 1.93 | 1.81 | 1.9 | 271.82 Thousand |
| 02 Oct, 2024 | 1.89 | 1.93 | 1.77 | 1.92 | 626.91 Thousand |
| 01 Oct, 2024 | 1.85 | 1.95 | 1.8 | 1.9 | 756.37 Thousand |
| 30 Sep, 2024 | 1.99 | 1.99 | 1.72 | 1.84 | 433.79 Thousand |
| 27 Sep, 2024 | 1.82 | 1.93 | 1.76 | 1.88 | 300.87 Thousand |
| 26 Sep, 2024 | 1.7 | 1.82 | 1.67 | 1.81 | 337.9 Thousand |
| 25 Sep, 2024 | 1.69 | 1.75 | 1.61 | 1.73 | 432.29 Thousand |
| 24 Sep, 2024 | 1.65 | 1.73 | 1.58 | 1.71 | 625.35 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS