Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 683.09 Thousand |
| 17 Jun, 2024 | 1.11 | 1.2 | 1.08 | 1.17 | 904.2 Thousand |
| 14 Jun, 2024 | 1.14 | 1.2 | 1.06 | 1.11 | 310.61 Thousand |
| 13 Jun, 2024 | 1.2 | 1.25 | 1.1 | 1.16 | 341.72 Thousand |
| 12 Jun, 2024 | 1.23 | 1.29 | 1.19 | 1.2 | 596.23 Thousand |
| 11 Jun, 2024 | 1.21 | 1.25 | 1.18 | 1.22 | 443.42 Thousand |
| 10 Jun, 2024 | 1.35 | 1.35 | 1.21 | 1.21 | 268.68 Thousand |
| 07 Jun, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 78.48 Thousand |
| 06 Jun, 2024 | 1.3 | 1.4 | 1.3 | 1.31 | 164.56 Thousand |
| 05 Jun, 2024 | 1.36 | 1.38 | 1.26 | 1.29 | 459.8 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS