Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.72 | 1.78 | 1.65 | 1.7 | 413.57 Thousand |
| 01 Nov, 2024 | 1.67 | 1.76 | 1.66 | 1.7 | 359.13 Thousand |
| 31 Oct, 2024 | 1.71 | 1.71 | 1.58 | 1.64 | 516.01 Thousand |
| 30 Oct, 2024 | 1.73 | 1.83 | 1.69 | 1.71 | 377.62 Thousand |
| 29 Oct, 2024 | 1.66 | 1.73 | 1.65 | 1.7 | 400.33 Thousand |
| 28 Oct, 2024 | 1.69 | 1.8 | 1.65 | 1.68 | 283.85 Thousand |
| 25 Oct, 2024 | 1.78 | 1.79 | 1.71 | 1.72 | 269.34 Thousand |
| 24 Oct, 2024 | 1.84 | 1.85 | 1.73 | 1.76 | 321.94 Thousand |
| 23 Oct, 2024 | 1.82 | 1.84 | 1.74 | 1.79 | 302.81 Thousand |
| 22 Oct, 2024 | 1.83 | 1.87 | 1.8 | 1.83 | 747.01 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS