Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.65 | 1.66 | 1.57 | 1.62 | 323.06 Thousand |
| 02 Dec, 2024 | 1.64 | 1.7 | 1.62 | 1.66 | 432.07 Thousand |
| 29 Nov, 2024 | 1.6 | 1.64 | 1.55 | 1.63 | 470.22 Thousand |
| 27 Nov, 2024 | 1.54 | 1.64 | 1.53 | 1.56 | 685.83 Thousand |
| 26 Nov, 2024 | 1.55 | 1.58 | 1.48 | 1.51 | 508.92 Thousand |
| 25 Nov, 2024 | 1.55 | 1.62 | 1.5 | 1.5 | 527.79 Thousand |
| 22 Nov, 2024 | 1.4 | 1.53 | 1.36 | 1.49 | 540.04 Thousand |
| 21 Nov, 2024 | 1.37 | 1.41 | 1.34 | 1.38 | 348.94 Thousand |
| 20 Nov, 2024 | 1.41 | 1.46 | 1.36 | 1.37 | 303.79 Thousand |
| 19 Nov, 2024 | 1.37 | 1.42 | 1.31 | 1.42 | 419.02 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS