Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.37 | 1.38 | 1.27 | 1.35 | 665.96 Thousand |
| 15 Nov, 2024 | 1.62 | 1.62 | 1.34 | 1.38 | 1.34 Million |
| 14 Nov, 2024 | 1.72 | 1.75 | 1.58 | 1.59 | 669.08 Thousand |
| 13 Nov, 2024 | 1.83 | 1.85 | 1.67 | 1.69 | 455.75 Thousand |
| 12 Nov, 2024 | 1.9 | 1.94 | 1.77 | 1.79 | 359.47 Thousand |
| 11 Nov, 2024 | 1.87 | 2.0 | 1.81 | 1.9 | 543.54 Thousand |
| 08 Nov, 2024 | 1.87 | 1.87 | 1.79 | 1.8 | 561.04 Thousand |
| 07 Nov, 2024 | 1.85 | 1.91 | 1.74 | 1.84 | 520.03 Thousand |
| 06 Nov, 2024 | 1.85 | 1.9 | 1.81 | 1.83 | 1.23 Million |
| 05 Nov, 2024 | 1.7 | 1.8 | 1.68 | 1.75 | 313.27 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS