Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.9 | 1.94 | 1.84 | 1.85 | 264.33 Thousand |
| 18 Oct, 2024 | 1.91 | 1.92 | 1.85 | 1.86 | 198.25 Thousand |
| 17 Oct, 2024 | 1.92 | 1.97 | 1.81 | 1.91 | 2.21 Million |
| 16 Oct, 2024 | 1.92 | 1.99 | 1.91 | 1.98 | 249.73 Thousand |
| 15 Oct, 2024 | 1.96 | 1.99 | 1.85 | 1.91 | 274.89 Thousand |
| 14 Oct, 2024 | 2.01 | 2.08 | 1.83 | 1.97 | 700.42 Thousand |
| 11 Oct, 2024 | 1.72 | 1.98 | 1.72 | 1.98 | 545.34 Thousand |
| 10 Oct, 2024 | 1.62 | 1.76 | 1.62 | 1.73 | 411.44 Thousand |
| 09 Oct, 2024 | 1.71 | 1.78 | 1.6 | 1.61 | 398.8 Thousand |
| 08 Oct, 2024 | 1.99 | 1.99 | 1.72 | 1.73 | 393.16 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS