Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.91 | 0.93 | 0.8 | 0.82 | 324.3 Thousand |
| 02 Jul, 2024 | 0.95 | 1.0 | 0.87 | 0.88 | 291.08 Thousand |
| 01 Jul, 2024 | 1.04 | 1.06 | 0.94 | 0.95 | 437.97 Thousand |
| 28 Jun, 2024 | 1.2 | 1.2 | 1.0 | 1.0 | 2.46 Million |
| 27 Jun, 2024 | 1.08 | 1.24 | 1.06 | 1.2 | 479.79 Thousand |
| 26 Jun, 2024 | 1.05 | 1.08 | 0.92 | 1.06 | 286.43 Thousand |
| 25 Jun, 2024 | 1.1 | 1.13 | 1.05 | 1.06 | 109.83 Thousand |
| 24 Jun, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 159.88 Thousand |
| 21 Jun, 2024 | 1.11 | 1.15 | 1.09 | 1.1 | 503.26 Thousand |
| 20 Jun, 2024 | 1.12 | 1.14 | 1.09 | 1.11 | 381.41 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS