Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.7 | 1.72 | 1.58 | 1.59 | 331.06 Thousand |
| 20 Sep, 2024 | 1.71 | 1.72 | 1.61 | 1.66 | 1.12 Million |
| 19 Sep, 2024 | 1.71 | 1.79 | 1.7 | 1.73 | 312.36 Thousand |
| 18 Sep, 2024 | 1.75 | 1.75 | 1.63 | 1.63 | 326.43 Thousand |
| 17 Sep, 2024 | 1.75 | 1.78 | 1.62 | 1.66 | 630.58 Thousand |
| 16 Sep, 2024 | 1.75 | 1.86 | 1.61 | 1.71 | 558.77 Thousand |
| 13 Sep, 2024 | 1.59 | 1.65 | 1.52 | 1.65 | 254.16 Thousand |
| 12 Sep, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 167 Thousand |
| 11 Sep, 2024 | 1.57 | 1.58 | 1.5 | 1.5 | 204.33 Thousand |
| 10 Sep, 2024 | 1.64 | 1.65 | 1.52 | 1.58 | 273.68 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS