Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 233.74 Thousand |
| 03 Jun, 2024 | 1.43 | 1.46 | 1.33 | 1.36 | 533.04 Thousand |
| 31 May, 2024 | 1.39 | 1.49 | 1.38 | 1.41 | 160.17 Thousand |
| 30 May, 2024 | 1.49 | 1.52 | 1.35 | 1.36 | 209.87 Thousand |
| 29 May, 2024 | 1.44 | 1.53 | 1.43 | 1.47 | 215.94 Thousand |
| 28 May, 2024 | 1.47 | 1.57 | 1.47 | 1.53 | 143.08 Thousand |
| 24 May, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | 108.5 Thousand |
| 23 May, 2024 | 1.54 | 1.6 | 1.48 | 1.5 | 170.71 Thousand |
| 22 May, 2024 | 1.6 | 1.6 | 1.53 | 1.56 | 100.82 Thousand |
| 21 May, 2024 | 1.6 | 1.62 | 1.52 | 1.6 | 137.21 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS