Compass Therapeutics Inc. (CMPX)
USD 2.72
(-4.23%)
USD 2.72
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.66 | 1.68 | 1.57 | 1.58 | 114.38 Thousand |
| 07 May, 2024 | 1.7 | 1.73 | 1.65 | 1.68 | 257.69 Thousand |
| 06 May, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 289.33 Thousand |
| 03 May, 2024 | 1.77 | 1.79 | 1.68 | 1.7 | 465.12 Thousand |
| 02 May, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 475.53 Thousand |
| 01 May, 2024 | 1.46 | 1.61 | 1.44 | 1.57 | 273.11 Thousand |
| 30 Apr, 2024 | 1.45 | 1.47 | 1.41 | 1.44 | 102.95 Thousand |
| 29 Apr, 2024 | 1.47 | 1.5 | 1.4 | 1.46 | 82.45 Thousand |
| 26 Apr, 2024 | 1.51 | 1.51 | 1.4 | 1.45 | 65.66 Thousand |
| 25 Apr, 2024 | 1.42 | 1.48 | 1.33 | 1.48 | 468.63 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS