Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.49 | 1.58 | 1.47 | 1.53 | 234.94 Thousand |
| 16 Dec, 2024 | 1.47 | 1.53 | 1.45 | 1.49 | 330.3 Thousand |
| 13 Dec, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 214.82 Thousand |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.49 | 1.51 | 572.16 Thousand |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.65 | 1.67 | 414.89 Thousand |
| 10 Dec, 2024 | 1.65 | 1.79 | 1.65 | 1.78 | 302.15 Thousand |
| 09 Dec, 2024 | 1.7 | 1.72 | 1.63 | 1.65 | 231.99 Thousand |
| 06 Dec, 2024 | 1.55 | 1.66 | 1.51 | 1.66 | 328.73 Thousand |
| 05 Dec, 2024 | 1.5 | 1.54 | 1.47 | 1.53 | 397.82 Thousand |
| 04 Dec, 2024 | 1.61 | 1.63 | 1.49 | 1.51 | 1.01 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS