Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.82 | 1.93 | 1.76 | 1.88 | 300.87 Thousand |
| 26 Sep, 2024 | 1.7 | 1.82 | 1.67 | 1.81 | 337.9 Thousand |
| 25 Sep, 2024 | 1.69 | 1.75 | 1.61 | 1.73 | 432.29 Thousand |
| 24 Sep, 2024 | 1.65 | 1.73 | 1.58 | 1.71 | 625.35 Thousand |
| 23 Sep, 2024 | 1.7 | 1.72 | 1.58 | 1.59 | 331.06 Thousand |
| 20 Sep, 2024 | 1.71 | 1.72 | 1.61 | 1.66 | 1.12 Million |
| 19 Sep, 2024 | 1.71 | 1.79 | 1.7 | 1.73 | 312.36 Thousand |
| 18 Sep, 2024 | 1.75 | 1.75 | 1.63 | 1.63 | 326.43 Thousand |
| 17 Sep, 2024 | 1.75 | 1.78 | 1.62 | 1.66 | 630.58 Thousand |
| 16 Sep, 2024 | 1.75 | 1.86 | 1.61 | 1.71 | 558.77 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS