Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.11 | 3.17 | 3.0 | 3.08 | 909.94 Thousand |
| 31 Jan, 2025 | 3.05 | 3.29 | 3.04 | 3.22 | 1.13 Million |
| 30 Jan, 2025 | 3.1 | 3.14 | 2.87 | 3.02 | 751.62 Thousand |
| 29 Jan, 2025 | 3.2 | 3.63 | 3.08 | 3.11 | 2.16 Million |
| 28 Jan, 2025 | 2.91 | 3.4 | 2.87 | 3.22 | 4.06 Million |
| 27 Jan, 2025 | 2.55 | 2.9 | 2.53 | 2.82 | 1.59 Million |
| 24 Jan, 2025 | 3.08 | 3.12 | 2.53 | 2.65 | 1.79 Million |
| 23 Jan, 2025 | 2.6 | 3.13 | 2.6 | 3.1 | 2.97 Million |
| 22 Jan, 2025 | 2.6 | 2.69 | 2.57 | 2.58 | 813.33 Thousand |
| 21 Jan, 2025 | 2.68 | 2.73 | 2.59 | 2.61 | 848.94 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS