Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.72 | 1.98 | 1.72 | 1.98 | 545.34 Thousand |
| 10 Oct, 2024 | 1.62 | 1.76 | 1.62 | 1.73 | 411.44 Thousand |
| 09 Oct, 2024 | 1.71 | 1.78 | 1.6 | 1.61 | 398.8 Thousand |
| 08 Oct, 2024 | 1.99 | 1.99 | 1.72 | 1.73 | 393.16 Thousand |
| 07 Oct, 2024 | 1.93 | 1.95 | 1.89 | 1.94 | 293.01 Thousand |
| 04 Oct, 2024 | 1.95 | 1.96 | 1.82 | 1.93 | 297.55 Thousand |
| 03 Oct, 2024 | 1.88 | 1.93 | 1.81 | 1.9 | 271.82 Thousand |
| 02 Oct, 2024 | 1.89 | 1.93 | 1.77 | 1.92 | 626.91 Thousand |
| 01 Oct, 2024 | 1.85 | 1.95 | 1.8 | 1.9 | 756.37 Thousand |
| 30 Sep, 2024 | 1.99 | 1.99 | 1.72 | 1.84 | 433.79 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS