Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.67 | 2.8 | 2.64 | 2.78 | 600.25 Thousand |
| 03 Mar, 2025 | 2.9 | 3.02 | 2.6 | 2.73 | 1.05 Million |
| 28 Feb, 2025 | 2.99 | 3.08 | 2.86 | 2.9 | 676.05 Thousand |
| 27 Feb, 2025 | 3.0 | 3.08 | 2.91 | 2.92 | 720.92 Thousand |
| 26 Feb, 2025 | 2.95 | 3.11 | 2.95 | 2.97 | 543.51 Thousand |
| 25 Feb, 2025 | 3.1 | 3.19 | 2.85 | 2.97 | 815.1 Thousand |
| 24 Feb, 2025 | 3.02 | 3.33 | 3.02 | 3.11 | 1.1 Million |
| 21 Feb, 2025 | 3.1 | 3.2 | 2.85 | 2.92 | 1.12 Million |
| 20 Feb, 2025 | 3.34 | 3.37 | 3.06 | 3.08 | 1.07 Million |
| 19 Feb, 2025 | 3.27 | 3.46 | 3.25 | 3.38 | 1.06 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS