USD 2.95
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 1.55 | 1.66 | 1.51 | 1.66 | 328.73 Thousand |
05 Dec, 2024 | 1.5 | 1.54 | 1.47 | 1.53 | 397.82 Thousand |
04 Dec, 2024 | 1.61 | 1.63 | 1.49 | 1.51 | 1.01 Million |
03 Dec, 2024 | 1.65 | 1.66 | 1.57 | 1.62 | 323.06 Thousand |
02 Dec, 2024 | 1.64 | 1.7 | 1.62 | 1.66 | 432.07 Thousand |
29 Nov, 2024 | 1.6 | 1.64 | 1.55 | 1.63 | 470.22 Thousand |
27 Nov, 2024 | 1.54 | 1.64 | 1.53 | 1.56 | 685.83 Thousand |
26 Nov, 2024 | 1.55 | 1.58 | 1.48 | 1.51 | 508.92 Thousand |
25 Nov, 2024 | 1.55 | 1.62 | 1.5 | 1.5 | 527.79 Thousand |
22 Nov, 2024 | 1.4 | 1.53 | 1.36 | 1.49 | 540.04 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS