Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.4 | 1.53 | 1.36 | 1.49 | 540.04 Thousand |
| 21 Nov, 2024 | 1.37 | 1.41 | 1.34 | 1.38 | 348.94 Thousand |
| 20 Nov, 2024 | 1.41 | 1.46 | 1.36 | 1.37 | 303.79 Thousand |
| 19 Nov, 2024 | 1.37 | 1.42 | 1.31 | 1.42 | 419.02 Thousand |
| 18 Nov, 2024 | 1.37 | 1.38 | 1.27 | 1.35 | 665.96 Thousand |
| 15 Nov, 2024 | 1.62 | 1.62 | 1.34 | 1.38 | 1.34 Million |
| 14 Nov, 2024 | 1.72 | 1.75 | 1.58 | 1.59 | 669.08 Thousand |
| 13 Nov, 2024 | 1.83 | 1.85 | 1.67 | 1.69 | 455.75 Thousand |
| 12 Nov, 2024 | 1.9 | 1.94 | 1.77 | 1.79 | 359.47 Thousand |
| 11 Nov, 2024 | 1.87 | 2.0 | 1.81 | 1.9 | 543.54 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS