Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.42 | 1.55 | 1.4 | 1.51 | 361.65 Thousand |
| 20 Dec, 2024 | 1.34 | 1.47 | 1.34 | 1.38 | 725.9 Thousand |
| 19 Dec, 2024 | 1.4 | 1.46 | 1.33 | 1.37 | 337.5 Thousand |
| 18 Dec, 2024 | 1.53 | 1.55 | 1.37 | 1.42 | 424.52 Thousand |
| 17 Dec, 2024 | 1.49 | 1.58 | 1.47 | 1.53 | 234.94 Thousand |
| 16 Dec, 2024 | 1.47 | 1.53 | 1.45 | 1.49 | 330.3 Thousand |
| 13 Dec, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 214.82 Thousand |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.49 | 1.51 | 572.16 Thousand |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.65 | 1.67 | 414.89 Thousand |
| 10 Dec, 2024 | 1.65 | 1.79 | 1.65 | 1.78 | 302.15 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS