USD 2.95
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 2.6 | 3.13 | 2.6 | 3.1 | 2.97 Million |
22 Jan, 2025 | 2.6 | 2.69 | 2.57 | 2.58 | 813.33 Thousand |
21 Jan, 2025 | 2.68 | 2.73 | 2.59 | 2.61 | 848.94 Thousand |
17 Jan, 2025 | 2.49 | 2.64 | 2.34 | 2.6 | 1.4 Million |
16 Jan, 2025 | 2.5 | 2.7 | 2.42 | 2.5 | 2.41 Million |
15 Jan, 2025 | 2.04 | 2.47 | 2.02 | 2.47 | 2.52 Million |
14 Jan, 2025 | 1.98 | 2.15 | 1.86 | 2.0 | 2.45 Million |
13 Jan, 2025 | 1.79 | 2.1 | 1.75 | 1.95 | 2.7 Million |
10 Jan, 2025 | 1.91 | 2.02 | 1.75 | 1.77 | 2.6 Million |
08 Jan, 2025 | 1.6 | 2.68 | 1.52 | 1.86 | 24.2 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS