Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.0 | 2.01 | 1.95 | 2.0 | 1.31 Million |
| 13 May, 2025 | 2.0 | 2.08 | 1.84 | 2.0 | 1.1 Million |
| 12 May, 2025 | 1.84 | 2.02 | 1.84 | 2.01 | 1.15 Million |
| 09 May, 2025 | 1.81 | 1.83 | 1.67 | 1.82 | 1.64 Million |
| 08 May, 2025 | 1.68 | 1.81 | 1.67 | 1.78 | 611.19 Thousand |
| 07 May, 2025 | 1.7 | 1.79 | 1.67 | 1.76 | 1.5 Million |
| 06 May, 2025 | 1.81 | 1.85 | 1.67 | 1.69 | 803.51 Thousand |
| 05 May, 2025 | 1.87 | 1.95 | 1.84 | 1.86 | 1.07 Million |
| 02 May, 2025 | 1.85 | 1.94 | 1.84 | 1.89 | 733.62 Thousand |
| 01 May, 2025 | 1.87 | 1.9 | 1.79 | 1.82 | 503.24 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS