USD 2.95
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 3.49 | 3.65 | 3.28 | 3.5 | 1.58 Million |
05 Feb, 2025 | 3.17 | 3.42 | 3.01 | 3.38 | 1.11 Million |
04 Feb, 2025 | 3.08 | 3.14 | 2.97 | 3.12 | 578.25 Thousand |
03 Feb, 2025 | 3.11 | 3.17 | 3.0 | 3.08 | 909.94 Thousand |
31 Jan, 2025 | 3.05 | 3.29 | 3.04 | 3.22 | 1.13 Million |
30 Jan, 2025 | 3.1 | 3.14 | 2.87 | 3.02 | 751.62 Thousand |
29 Jan, 2025 | 3.2 | 3.63 | 3.08 | 3.11 | 2.16 Million |
28 Jan, 2025 | 2.91 | 3.4 | 2.87 | 3.22 | 4.06 Million |
27 Jan, 2025 | 2.55 | 2.9 | 2.53 | 2.82 | 1.59 Million |
24 Jan, 2025 | 3.08 | 3.12 | 2.53 | 2.65 | 1.79 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS