Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.81 | 1.9 | 1.8 | 1.86 | 482.29 Thousand |
| 29 Apr, 2025 | 1.89 | 1.93 | 1.83 | 1.84 | 801.6 Thousand |
| 28 Apr, 2025 | 1.94 | 1.97 | 1.86 | 1.9 | 553.49 Thousand |
| 25 Apr, 2025 | 2.11 | 2.15 | 1.91 | 1.94 | 878.17 Thousand |
| 24 Apr, 2025 | 2.08 | 2.16 | 1.97 | 2.12 | 877.4 Thousand |
| 23 Apr, 2025 | 2.11 | 2.19 | 2.05 | 2.07 | 950.63 Thousand |
| 22 Apr, 2025 | 1.8 | 1.99 | 1.8 | 1.98 | 606.47 Thousand |
| 21 Apr, 2025 | 1.72 | 1.83 | 1.68 | 1.78 | 794.82 Thousand |
| 17 Apr, 2025 | 1.69 | 1.78 | 1.68 | 1.75 | 692.97 Thousand |
| 16 Apr, 2025 | 1.67 | 1.72 | 1.6 | 1.7 | 561.88 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS