USD 2.95
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1.58 | 1.6 | 1.43 | 1.43 | 280.28 Thousand |
06 Jan, 2025 | 1.54 | 1.61 | 1.53 | 1.58 | 698.22 Thousand |
03 Jan, 2025 | 1.44 | 1.69 | 1.44 | 1.56 | 678.17 Thousand |
02 Jan, 2025 | 1.5 | 1.52 | 1.4 | 1.4 | 351.41 Thousand |
31 Dec, 2024 | 1.5 | 1.53 | 1.45 | 1.45 | 190.41 Thousand |
30 Dec, 2024 | 1.49 | 1.52 | 1.42 | 1.48 | 287.72 Thousand |
27 Dec, 2024 | 1.51 | 1.57 | 1.45 | 1.46 | 339.67 Thousand |
26 Dec, 2024 | 1.5 | 1.56 | 1.44 | 1.52 | 337.02 Thousand |
24 Dec, 2024 | 1.52 | 1.52 | 1.47 | 1.5 | 134.47 Thousand |
23 Dec, 2024 | 1.42 | 1.55 | 1.4 | 1.51 | 361.65 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS