USD 2.97
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.78 | 1.79 | 1.71 | 1.72 | 269.34 Thousand |
24 Oct, 2024 | 1.84 | 1.85 | 1.73 | 1.76 | 321.94 Thousand |
23 Oct, 2024 | 1.82 | 1.84 | 1.74 | 1.79 | 302.81 Thousand |
22 Oct, 2024 | 1.83 | 1.87 | 1.8 | 1.83 | 747.01 Thousand |
21 Oct, 2024 | 1.9 | 1.94 | 1.84 | 1.85 | 264.33 Thousand |
18 Oct, 2024 | 1.91 | 1.92 | 1.85 | 1.86 | 198.25 Thousand |
17 Oct, 2024 | 1.92 | 1.97 | 1.81 | 1.91 | 2.21 Million |
16 Oct, 2024 | 1.92 | 1.99 | 1.91 | 1.98 | 249.73 Thousand |
15 Oct, 2024 | 1.96 | 1.99 | 1.85 | 1.91 | 274.89 Thousand |
14 Oct, 2024 | 2.01 | 2.08 | 1.83 | 1.97 | 700.42 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS