Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.5 | 3.59 | 3.14 | 3.17 | 1.27 Million |
| 14 Feb, 2025 | 3.51 | 3.66 | 3.37 | 3.38 | 608.62 Thousand |
| 13 Feb, 2025 | 3.72 | 3.85 | 3.37 | 3.45 | 1.27 Million |
| 12 Feb, 2025 | 3.66 | 3.77 | 3.48 | 3.75 | 892.55 Thousand |
| 11 Feb, 2025 | 3.91 | 4.08 | 3.59 | 3.65 | 1.55 Million |
| 10 Feb, 2025 | 3.59 | 4.07 | 3.57 | 3.9 | 1.69 Million |
| 07 Feb, 2025 | 3.62 | 3.64 | 3.47 | 3.5 | 1.14 Million |
| 06 Feb, 2025 | 3.49 | 3.65 | 3.28 | 3.5 | 1.58 Million |
| 05 Feb, 2025 | 3.17 | 3.42 | 3.01 | 3.38 | 1.11 Million |
| 04 Feb, 2025 | 3.08 | 3.14 | 2.97 | 3.12 | 578.25 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS