Compass Therapeutics Inc. (CMPX)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.59 | 1.65 | 1.52 | 1.65 | 254.16 Thousand |
| 12 Sep, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 167 Thousand |
| 11 Sep, 2024 | 1.57 | 1.58 | 1.5 | 1.5 | 204.33 Thousand |
| 10 Sep, 2024 | 1.64 | 1.65 | 1.52 | 1.58 | 273.68 Thousand |
| 09 Sep, 2024 | 1.42 | 1.64 | 1.42 | 1.59 | 387.82 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 265.58 Thousand |
| 05 Sep, 2024 | 1.54 | 1.61 | 1.48 | 1.49 | 728.25 Thousand |
| 04 Sep, 2024 | 1.51 | 1.59 | 1.5 | 1.54 | 373.16 Thousand |
| 03 Sep, 2024 | 1.59 | 1.8 | 1.49 | 1.51 | 1.1 Million |
| 30 Aug, 2024 | 1.44 | 1.63 | 1.44 | 1.58 | 1 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS