Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.5 | 1.52 | 1.4 | 1.4 | 351.41 Thousand |
| 31 Dec, 2024 | 1.5 | 1.53 | 1.45 | 1.45 | 190.41 Thousand |
| 30 Dec, 2024 | 1.49 | 1.52 | 1.42 | 1.48 | 287.72 Thousand |
| 27 Dec, 2024 | 1.51 | 1.57 | 1.45 | 1.46 | 339.67 Thousand |
| 26 Dec, 2024 | 1.5 | 1.56 | 1.44 | 1.52 | 337.02 Thousand |
| 24 Dec, 2024 | 1.52 | 1.52 | 1.47 | 1.5 | 134.47 Thousand |
| 23 Dec, 2024 | 1.42 | 1.55 | 1.4 | 1.51 | 361.65 Thousand |
| 20 Dec, 2024 | 1.34 | 1.47 | 1.34 | 1.38 | 725.9 Thousand |
| 19 Dec, 2024 | 1.4 | 1.46 | 1.33 | 1.37 | 337.5 Thousand |
| 18 Dec, 2024 | 1.53 | 1.55 | 1.37 | 1.42 | 424.52 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS