Compass Therapeutics Inc. (CMPX)
USD 2.72
(-4.23%)
USD 2.72
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.6 | 1.85 | 1.59 | 1.62 | 664.78 Thousand |
| 09 Feb, 2024 | 1.47 | 1.62 | 1.44 | 1.57 | 356.4 Thousand |
| 08 Feb, 2024 | 1.39 | 1.51 | 1.32 | 1.45 | 325.54 Thousand |
| 07 Feb, 2024 | 1.44 | 1.44 | 1.33 | 1.34 | 310.47 Thousand |
| 06 Feb, 2024 | 1.19 | 1.38 | 1.16 | 1.36 | 678.17 Thousand |
| 05 Feb, 2024 | 1.2 | 1.26 | 1.15 | 1.2 | 461.46 Thousand |
| 02 Feb, 2024 | 1.23 | 1.28 | 1.18 | 1.22 | 245 Thousand |
| 01 Feb, 2024 | 1.31 | 1.33 | 1.22 | 1.25 | 414.26 Thousand |
| 31 Jan, 2024 | 1.39 | 1.41 | 1.29 | 1.3 | 267.44 Thousand |
| 30 Jan, 2024 | 1.41 | 1.44 | 1.36 | 1.4 | 256.64 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS