Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.98 | 1.03 | 0.98 | 1.0 | 73.18 Thousand |
| 08 Aug, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 26.95 Thousand |
| 07 Aug, 2025 | 1.03 | 1.03 | 0.95 | 1.02 | 66.76 Thousand |
| 06 Aug, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 56.75 Thousand |
| 05 Aug, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | 327.54 Thousand |
| 04 Aug, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 34.55 Thousand |
| 01 Aug, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 41.01 Thousand |
| 31 Jul, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 36.44 Thousand |
| 30 Jul, 2025 | 1.0 | 1.03 | 0.96 | 0.99 | 131.7 Thousand |
| 29 Jul, 2025 | 0.99 | 1.02 | 0.98 | 0.99 | 51.07 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB