Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 31.44 Thousand |
| 22 Aug, 2025 | 0.98 | 1.03 | 0.97 | 1.03 | 55.28 Thousand |
| 21 Aug, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 24.13 Thousand |
| 20 Aug, 2025 | 1.0 | 1.02 | 0.96 | 0.99 | 59.77 Thousand |
| 19 Aug, 2025 | 1.03 | 1.03 | 0.97 | 1.0 | 29.75 Thousand |
| 18 Aug, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 52.28 Thousand |
| 15 Aug, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 42.3 Thousand |
| 14 Aug, 2025 | 1.01 | 1.05 | 0.99 | 1.02 | 49.6 Thousand |
| 13 Aug, 2025 | 1.0 | 1.04 | 0.98 | 1.02 | 64.97 Thousand |
| 12 Aug, 2025 | 0.99 | 1.03 | 0.98 | 1.02 | 69.54 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB