Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 107.03 Thousand |
| 25 Jul, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 51.13 Thousand |
| 24 Jul, 2025 | 1.07 | 1.12 | 1.0 | 1.03 | 330.78 Thousand |
| 23 Jul, 2025 | 1.15 | 1.19 | 1.07 | 1.13 | 692.3 Thousand |
| 22 Jul, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 255.1 Thousand |
| 21 Jul, 2025 | 1.02 | 1.25 | 1.02 | 1.16 | 3.67 Million |
| 18 Jul, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 76.32 Thousand |
| 17 Jul, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 72 Thousand |
| 16 Jul, 2025 | 0.97 | 1.0 | 0.96 | 0.98 | 45.23 Thousand |
| 15 Jul, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 62.83 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB