Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.96 | 1.0 | 0.94 | 0.99 | 80.95 Thousand |
| 11 Jul, 2025 | 0.96 | 0.99 | 0.93 | 0.95 | 140.14 Thousand |
| 10 Jul, 2025 | 0.99 | 1.01 | 0.97 | 0.98 | 119.13 Thousand |
| 09 Jul, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 186.47 Thousand |
| 08 Jul, 2025 | 0.98 | 1.04 | 0.94 | 1.04 | 432.77 Thousand |
| 07 Jul, 2025 | 1.05 | 1.08 | 0.96 | 0.99 | 1.18 Million |
| 03 Jul, 2025 | 1.19 | 1.31 | 0.94 | 1.1 | 41.81 Million |
| 02 Jul, 2025 | 0.86 | 0.91 | 0.85 | 0.9 | 32.2 Thousand |
| 01 Jul, 2025 | 0.9 | 0.9 | 0.86 | 0.87 | 46.9 Thousand |
| 30 Jun, 2025 | 0.9 | 0.91 | 0.87 | 0.9 | 100.4 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB