Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 245.31 Thousand |
| 22 Sep, 2025 | 1.07 | 1.15 | 1.03 | 1.1 | 930.89 Thousand |
| 19 Sep, 2025 | 1.21 | 1.31 | 1.05 | 1.19 | 37.59 Million |
| 18 Sep, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 37 Thousand |
| 17 Sep, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 10.49 Thousand |
| 16 Sep, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 38.35 Thousand |
| 15 Sep, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 37.36 Thousand |
| 12 Sep, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 21.52 Thousand |
| 11 Sep, 2025 | 1.02 | 1.07 | 1.01 | 1.05 | 35.81 Thousand |
| 10 Sep, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 40.57 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB