Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.0 | 1.01 | 0.92 | 0.95 | 210.98 Thousand |
| 06 Oct, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 95.37 Thousand |
| 03 Oct, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 66.83 Thousand |
| 02 Oct, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 81.74 Thousand |
| 01 Oct, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 70.99 Thousand |
| 30 Sep, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 69.27 Thousand |
| 29 Sep, 2025 | 1.0 | 1.04 | 0.98 | 1.0 | 273.72 Thousand |
| 26 Sep, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 147.3 Thousand |
| 25 Sep, 2025 | 1.11 | 1.12 | 1.05 | 1.06 | 202.85 Thousand |
| 24 Sep, 2025 | 1.05 | 1.11 | 1.01 | 1.03 | 350.74 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB