Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.79 | 0.8 | 0.77 | 0.77 | 230.56 Thousand |
| 03 Nov, 2025 | 0.79 | 0.84 | 0.76 | 0.81 | 452.58 Thousand |
| 31 Oct, 2025 | 0.79 | 0.81 | 0.75 | 0.8 | 8.49 Million |
| 30 Oct, 2025 | 0.93 | 0.97 | 0.88 | 0.91 | 5.08 Million |
| 29 Oct, 2025 | 0.98 | 1.2 | 0.98 | 1.0 | 1.46 Million |
| 28 Oct, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 45.59 Thousand |
| 27 Oct, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 38.63 Thousand |
| 24 Oct, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 52.72 Thousand |
| 23 Oct, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 20.52 Thousand |
| 22 Oct, 2025 | 1.0 | 1.03 | 0.96 | 1.0 | 149.66 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB