Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.04 | 0.99 | 1.03 | 42.61 Thousand |
| 08 Sep, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 34.53 Thousand |
| 05 Sep, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 22.57 Thousand |
| 04 Sep, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 25.59 Thousand |
| 03 Sep, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 22.55 Thousand |
| 02 Sep, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 44 Thousand |
| 29 Aug, 2025 | 1.02 | 1.08 | 1.02 | 1.06 | 42.85 Thousand |
| 28 Aug, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 71.55 Thousand |
| 27 Aug, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 13.6 Thousand |
| 26 Aug, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 20.19 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB