Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 14.74 | 14.74 | 14.67 | 14.67 | 4.00 |
| 17 Feb, 2022 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 10 Feb, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 09 Feb, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 08 Feb, 2022 | 14.99 | 15.48 | 14.99 | 15.0 | 8.00 |
| 04 Feb, 2022 | 14.72 | 15.3 | 14.72 | 15.3 | 2.00 |
| 03 Feb, 2022 | 15.02 | 15.02 | 15.0 | 15.0 | - |
| 01 Feb, 2022 | 16.4 | 16.4 | 14.3 | 14.3 | - |
| 26 Jan, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 24 Jan, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 2.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB