Clearmind Medicine Inc. Common Shares (CMND)

USD 0.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.7 11.7 11.4 11.4 4.00
18 Mar, 2022 11.18 11.18 11.18 11.18 -
17 Mar, 2022 10.91 10.91 10.91 10.91 1.00
10 Mar, 2022 9.71 9.71 9.71 9.71 -
07 Mar, 2022 12.57 12.57 12.57 12.57 -
04 Mar, 2022 11.7 11.7 11.7 11.7 -
01 Mar, 2022 13.5 13.5 12.57 12.57 7.00
28 Feb, 2022 13.5 13.5 13.5 13.5 3.00
25 Feb, 2022 13.77 13.77 13.5 13.5 6.00
24 Feb, 2022 14.14 14.15 14.14 14.15 1.00