Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 10.86 | 17.1 | 10.82 | 11.7 | 27.00 |
| 07 Apr, 2022 | 10.75 | 17.1 | 10.75 | 17.1 | 4.00 |
| 06 Apr, 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 |
| 01 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 5.00 |
| 31 Mar, 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 9.00 |
| 29 Mar, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 |
| 28 Mar, 2022 | 9.9 | 10.12 | 9.9 | 9.95 | 8.00 |
| 25 Mar, 2022 | 10.09 | 10.27 | 10.09 | 10.25 | 7.00 |
| 23 Mar, 2022 | 9.76 | 9.83 | 9.1 | 9.83 | 7.00 |
| 22 Mar, 2022 | 9.84 | 10.39 | 9.84 | 10.39 | 2.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB