Clearmind Medicine Inc. Common Shares (CMND)

USD 0.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.4 11.4 10.8 10.82 28.00
20 Jan, 2022 13.91 13.91 13.91 13.91 8.00
19 Jan, 2022 14.96 14.96 14.96 14.96 -
11 Jan, 2022 15.0 15.0 15.0 15.0 2.00
10 Jan, 2022 12.38 12.38 12.38 12.38 1.00
05 Jan, 2022 13.58 13.58 13.58 13.58 1.00
27 Dec, 2021 21.0 21.0 15.3 15.3 22.00
21 Dec, 2021 13.12 13.12 13.12 13.12 3.00
20 Dec, 2021 13.07 13.07 13.07 13.07 -
17 Dec, 2021 15.8 15.8 15.8 15.8 -