Clearmind Medicine Inc. Common Shares (CMND)

USD 0.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 15.87 15.87 15.84 15.84 3.00
07 Dec, 2021 17.16 17.16 17.16 17.16 1.00
03 Dec, 2021 18.0 18.0 17.06 17.06 12.00
02 Dec, 2021 17.96 18.0 17.69 18.0 25.00
01 Dec, 2021 17.94 17.94 17.94 17.94 -
30 Nov, 2021 17.21 17.98 17.21 17.98 18.00
29 Nov, 2021 17.46 17.46 16.97 17.27 9.00
26 Nov, 2021 18.41 18.41 18.41 18.41 2.00
24 Nov, 2021 18.79 19.28 18.3 18.3 8.00
23 Nov, 2021 21.3 21.3 18.57 18.59 10.00