Clearmind Medicine Inc. Common Shares (CMND)

USD 0.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 18.5 19.16 18.5 19.16 2.00
03 Nov, 2021 18.49 18.49 18.49 18.49 1.00
02 Nov, 2021 18.72 19.5 18.72 19.26 19.00
01 Nov, 2021 18.11 18.11 17.11 17.11 2.00
29 Oct, 2021 18.0 18.0 17.79 17.79 3.00
27 Oct, 2021 18.38 18.38 18.38 18.38 1.00
25 Oct, 2021 18.78 18.78 18.78 18.78 11.00
22 Oct, 2021 18.77 18.77 18.77 18.77 1.00
21 Oct, 2021 18.77 18.77 18.77 18.77 6.00
19 Oct, 2021 18.9 18.9 18.77 18.77 31.00